NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,500 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $22 Avg Close — Range —