NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 395,000 Value ($000) $4,812 Avg Close — Range —
Q3 2015
Shares 225,000 Value ($000) $1,919 Avg Close — Range —
Q2 2015
Shares 150,000 Value ($000) $1,340 Avg Close — Range —
Q2 2014
Shares 15,018 Value ($000) $121 Avg Close — Range —