NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 20,200 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 38,673 Value ($000) $231 Avg Close — Range —