NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,604 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 24,604 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 30,588 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 30,588 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 30,588 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 30,588 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 38,693 Value ($000) $312 Avg Close — Range —
Q1 2014
Shares 30,707 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 30,707 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 30,707 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 30,707 Value ($000) $184 Avg Close — Range —