NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,200 Value ($000) $526 Avg Close — Range —
Q3 2015
Shares 43,200 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 43,200 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 43,200 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 43,200 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 43,200 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 43,200 Value ($000) $348 Avg Close — Range —