NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 66,455 Value ($000) $809 Avg Close — Range —
Q3 2015
Shares 65,319 Value ($000) $557 Avg Close — Range —
Q2 2015
Shares 65,519 Value ($000) $585 Avg Close — Range —
Q1 2015
Shares 61,129 Value ($000) $545 Avg Close — Range —
Q4 2014
Shares 62,329 Value ($000) $543 Avg Close — Range —
Q3 2014
Shares 62,064 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 61,412 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 45,512 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 45,512 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 45,212 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 44,012 Value ($000) $264 Avg Close — Range —