NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 307,229 Value ($000) $3,742 Avg Close — Range —
Q3 2015
Shares 3,548,840 Value ($000) $30,272 Avg Close — Range —
Q2 2015
Shares 3,547,173 Value ($000) $31,676 Avg Close — Range —
Q1 2015
Shares 3,438,139 Value ($000) $30,668 Avg Close — Range —
Q4 2014
Shares 3,364,506 Value ($000) $29,305 Avg Close — Range —
Q3 2014
Shares 3,178,181 Value ($000) $24,122 Avg Close — Range —
Q2 2014
Shares 2,624,808 Value ($000) $21,156 Avg Close — Range —
Q1 2014
Shares 1,480,506 Value ($000) $10,571 Avg Close — Range —
Q4 2013
Shares 746,794 Value ($000) $5,545 Avg Close — Range —
Q3 2013
Shares 206,526 Value ($000) $1,505 Avg Close — Range —
Q2 2013
Shares 206,526 Value ($000) $1,237 Avg Close — Range —