NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,900 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 18,900 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 18,900 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 18,900 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 18,900 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 18,900 Value ($000) $152 Avg Close — Range —