NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,990 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 25,425 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 25,425 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 27,282 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 27,477 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 27,819 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 27,328 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 21,810 Value ($000) $156 Avg Close — Range —
Q4 2013
Shares 65,610 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 22,563 Value ($000) $164 Avg Close — Range —
Q2 2013
Shares 10,429 Value ($000) $62 Avg Close — Range —