NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $12,180 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $7,590 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $8,060 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $8,920 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $8,710 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $7,590 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $8,060 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $7,140 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $7,425 Avg Close — Range —