NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,782 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 16,818 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 126,305 Value ($000) $959 Avg Close — Range —
Q2 2014
Shares 106,156 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 85,392 Value ($000) $610 Avg Close — Range —