NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 269,117 Value ($000) $3,277 Avg Close — Range —
Q3 2015
Shares 185,100 Value ($000) $1,578 Avg Close — Range —
Q2 2015
Shares 156,070 Value ($000) $1,393 Avg Close — Range —
Q1 2015
Shares 142,683 Value ($000) $1,272 Avg Close — Range —
Q4 2014
Shares 125,889 Value ($000) $1,096 Avg Close — Range —
Q3 2014
Shares 120,242 Value ($000) $912 Avg Close — Range —
Q2 2014
Shares 100,321 Value ($000) $808 Avg Close — Range —
Q1 2014
Shares 80,898 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 77,028 Value ($000) $577 Avg Close — Range —
Q3 2013
Shares 70,071 Value ($000) $511 Avg Close — Range —
Q2 2013
Shares 66,943 Value ($000) $401 Avg Close — Range —