NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,527 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 14,489 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 12,121 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 11,455 Value ($000) $84 Avg Close — Range —