NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,218 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 15,018 Value ($000) $130,807 Avg Close — Range —