NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 734,069 Value ($000) $6,262 Avg Close — Range —
Q2 2015
Shares 178,419 Value ($000) $1,593 Avg Close — Range —
Q1 2015
Shares 162,141 Value ($000) $1,446 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $806 Avg Close — Range —