NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,140 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 38,140 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 29,946 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 20,113 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 11,918 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 11,918 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 11,918 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 11,918 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 11,918 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 11,918 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 11,918 Value ($000) $71 Avg Close — Range —