NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,065,330 Value ($000) $12,976 Avg Close — Range —
Q3 2015
Shares 946,319 Value ($000) $8,072 Avg Close — Range —
Q2 2015
Shares 879,889 Value ($000) $7,857 Avg Close — Range —
Q1 2015
Shares 911,508 Value ($000) $8,131 Avg Close — Range —
Q4 2014
Shares 753,614 Value ($000) $6,564 Avg Close — Range —
Q3 2014
Shares 786,646 Value ($000) $5,971 Avg Close — Range —
Q2 2014
Shares 761,879 Value ($000) $6,141 Avg Close — Range —
Q1 2014
Shares 658,237 Value ($000) $4,700 Avg Close — Range —
Q4 2013
Shares 713,029 Value ($000) $5,348 Avg Close — Range —
Q3 2013
Shares 622,644 Value ($000) $4,539 Avg Close — Range —
Q2 2013
Shares 609,709 Value ($000) $3,652 Avg Close — Range —