NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,208 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 16,186 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 25,560 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 16,042 Value ($000) $117 Avg Close — Range —