NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,502 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 7,600 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 4,800 Value ($000) $35 Avg Close — Range —