NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 180,046 Value ($000) $2,193 Avg Close — Range —
Q3 2015
Shares 153,174 Value ($000) $1,307 Avg Close — Range —
Q2 2015
Shares 181,646 Value ($000) $1,622 Avg Close — Range —
Q1 2015
Shares 168,834 Value ($000) $1,506 Avg Close — Range —
Q4 2014
Shares 169,550 Value ($000) $1,477 Avg Close — Range —
Q3 2014
Shares 184,255 Value ($000) $1,398 Avg Close — Range —
Q2 2014
Shares 174,337 Value ($000) $1,406 Avg Close — Range —
Q1 2014
Shares 148,997 Value ($000) $1,064 Avg Close — Range —
Q4 2013
Shares 146,355 Value ($000) $1,086 Avg Close — Range —
Q3 2013
Shares 84,878 Value ($000) $619 Avg Close — Range —
Q2 2013
Shares 84,262 Value ($000) $505 Avg Close — Range —