NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,100 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 10,100 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 10,100 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 10,100 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 10,100 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 10,100 Value ($000) $77 Avg Close — Range —