NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,756 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 209 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 275 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 3,683 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 1,514 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 4,290 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 1,109 Value ($000) $7 Avg Close — Range —