NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,246 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $32 Avg Close — Range —