NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,150 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 26,150 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 26,150 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 26,150 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 26,150 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 30,150 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 30,150 Value ($000) $243 Avg Close — Range —