NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,987,000 Value ($000) $24,201 Avg Close — Range —
Q3 2015
Shares 1,517,000 Value ($000) $12,939 Avg Close — Range —
Q2 2015
Shares 475,000 Value ($000) $4,245 Avg Close — Range —
Q1 2015
Shares 1,243,000 Value ($000) $11,081 Avg Close — Range —
Q4 2014
Shares 225,753 Value ($000) $1,966 Avg Close — Range —
Q3 2014
Shares 1,242,274 Value ($000) $9,428 Avg Close — Range —
Q2 2014
Shares 1,242,274 Value ($000) $10,013 Avg Close — Range —
Q1 2014
Shares 1,265,754 Value ($000) $9,037 Avg Close — Range —
Q4 2013
Shares 72,870 Value ($000) $541 Avg Close — Range —