NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,945 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 4,419 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 3,116 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 852 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 4,449 Value ($000) $38 Avg Close — Range —