NEWBURY STREET ACQUISITN COR

Ticker: NBST CUSIP: 65101L104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,327 Value ($000) $260 Avg Close $10.13 Range $10.00 - $10.80
Q4 2022
Shares 67,510 Value ($000) $1 Avg Close $9.91 Range $9.81 - $10.88
Q3 2022
Shares 208,070 Value ($000) $2,045 Avg Close $9.81 Range $9.72 - $9.85
Q2 2022
Shares 559,578 Value ($000) $5,461 Avg Close $9.76 Range $9.70 - $9.79
Q1 2022
Shares 683,933 Value ($000) $6,668 Avg Close $9.70 Range $9.64 - $9.76
Q4 2021
Shares 706,233 Value ($000) $6,850 Avg Close $9.73 Range $9.66 - $9.79
Q3 2021
Shares 724,983 Value ($000) $7,047 Avg Close $9.65 Range $9.60 - $9.79
Q2 2021
Shares 713,893 Value ($000) $6,896 Avg Close $9.67 Range $9.58 - $9.94