NEWBURY STREET ACQUISITN COR

Ticker: NBST CUSIP: 65101L104 Class: COM

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 512,287 Value ($000) $5 Avg Close $10.13 Range $10.00 - $10.80
Q4 2022
Shares 26,762 Value ($000) $0 Avg Close $9.91 Range $9.81 - $10.88
Q3 2022
Shares 18,426 Value ($000) $181 Avg Close $9.81 Range $9.72 - $9.85
Q2 2022
Shares 11,511 Value ($000) $112 Avg Close $9.76 Range $9.70 - $9.79
Q4 2021
Shares 15,027 Value ($000) $146 Avg Close $9.73 Range $9.66 - $9.79
Q3 2021
Shares 15,601 Value ($000) $151 Avg Close $9.65 Range $9.60 - $9.79
Q2 2021
Shares 15,650 Value ($000) $151 Avg Close $9.67 Range $9.58 - $9.94