NEWBURY STREET ACQUISITN COR

Ticker: NBST CUSIP: 65101L104 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200,000 Value ($000) $1,942 Avg Close $9.73 Range $9.66 - $9.79
Q3 2021
Shares 200,000 Value ($000) $1,944 Avg Close $9.65 Range $9.60 - $9.79
Q2 2021
Shares 200,000 Value ($000) $1,928 Avg Close $9.67 Range $9.58 - $9.94