NEWBURY STREET ACQUISITN COR

Ticker: NBST CUSIP: 65101L104 Class: COM

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,730 Value ($000) $208 Avg Close $9.91 Range $9.81 - $10.88
Q3 2022
Shares 20,730 Value ($000) $203 Avg Close $9.81 Range $9.72 - $9.85
Q2 2022
Shares 20,000 Value ($000) $195 Avg Close $9.76 Range $9.70 - $9.79
Q1 2022
Shares 20,000 Value ($000) $195 Avg Close $9.70 Range $9.64 - $9.76
Q4 2021
Shares 20,000 Value ($000) $194 Avg Close $9.73 Range $9.66 - $9.79
Q3 2021
Shares 20,000 Value ($000) $194 Avg Close $9.65 Range $9.60 - $9.79
Q2 2021
Shares 20,000 Value ($000) $193 Avg Close $9.67 Range $9.58 - $9.94