NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,850 Value ($000) $855 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 217,324 Value ($000) $1,139 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 225,137 Value ($000) $1,216 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 584,537 Value ($000) $3,624 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 679,491 Value ($000) $6,768 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 579,620 Value ($000) $4,451 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 6,072,747 Value ($000) $38,926 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 6,118,117 Value ($000) $49,128 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 16,365,794 Value ($000) $142,055 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 16,347,272 Value ($000) $147,616 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 18,976,904 Value ($000) $165,099 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 21,788,899 Value ($000) $271,053 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 22,022,441 Value ($000) $288 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 21,056,719 Value ($000) $292,476 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 20,589,613 Value ($000) $392,025 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 20,275,759 Value ($000) $434,103 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 22,278,120 Value ($000) $486,555 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 20,059,560 Value ($000) $444,120 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 19,302,506 Value ($000) $530,241 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 18,806,542 Value ($000) $503,640 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 17,305,103 Value ($000) $367,387 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 17,694,187 Value ($000) $302,926 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 17,393,399 Value ($000) $276,207 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 16,655,889 Value ($000) $221,190 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 8,525,504 Value ($000) $163,862 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 7,966,392 Value ($000) $149,133 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 5,086,287 Value ($000) $77,262 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 4,941,570 Value ($000) $75,804 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 6,795,693 Value ($000) $126,331 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 6,946,845 Value ($000) $141,022 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 6,689,572 Value ($000) $172,524 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 10,729,688 Value ($000) $273,392 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 10,702,670 Value ($000) $330,712 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 12,099,270 Value ($000) $507,566 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 13,091,475 Value ($000) $701,965 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 13,206,395 Value ($000) $622,947 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 14,202,576 Value ($000) $634,618 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 13,288,502 Value ($000) $700,222 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 10,063,286 Value ($000) $488,773 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 1,616,149 Value ($000) $71,579 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 1,813,609 Value ($000) $79,942 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 337,667 Value ($000) $13,409 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 646,399 Value ($000) $26,574 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 568,158 Value ($000) $22,197 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 488,203 Value ($000) $18,595 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 576,905 Value ($000) $19,852 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 505,882 Value ($000) $15,678 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 662,248 Value ($000) $19,802 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 1,024,126 Value ($000) $33,191 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 787,388 Value ($000) $21,654 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 1,043,993 Value ($000) $27,406 Avg Close $16.79 Range $15.70 - $17.95