NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $15 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 5,600 Value ($000) $29 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 4,923 Value ($000) $27 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 3,965 Value ($000) $25 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 4,079 Value ($000) $41 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 3,875 Value ($000) $30 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 4,365 Value ($000) $28 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 4,764 Value ($000) $38 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 4,346 Value ($000) $38 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 15,481 Value ($000) $140 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 26,174 Value ($000) $228 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 7,465 Value ($000) $93 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 9,019 Value ($000) $118 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 274,016 Value ($000) $3,806 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 250,038 Value ($000) $4,761 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 10,809 Value ($000) $231 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 8,252 Value ($000) $180 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 8,181 Value ($000) $181 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 8,055 Value ($000) $221 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 7,845 Value ($000) $210 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 8,466 Value ($000) $180 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 4,476 Value ($000) $77 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 11,073 Value ($000) $176 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 12,948 Value ($000) $172 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 15,727 Value ($000) $302 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 20,225 Value ($000) $379 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 10,951 Value ($000) $169 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 4,883 Value ($000) $75 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 6,385 Value ($000) $119 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 10,122 Value ($000) $205 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 13,878 Value ($000) $358 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 152,272 Value ($000) $3,880 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 184,524 Value ($000) $5,702 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 14,994 Value ($000) $640 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 7,714 Value ($000) $414 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 7,137 Value ($000) $337 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 7,098 Value ($000) $317 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 224,522 Value ($000) $11,823 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 6,989 Value ($000) $339 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 10,190 Value ($000) $451 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 51,880 Value ($000) $2,287 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 77,794 Value ($000) $3,089 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 68,210 Value ($000) $2,804 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 53,390 Value ($000) $2,086 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 47,174 Value ($000) $1,797 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 42,140 Value ($000) $1,450 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 12,089 Value ($000) $375 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 24,895 Value ($000) $744 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 24,068 Value ($000) $780 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 15,528 Value ($000) $427 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 15,414 Value ($000) $405 Avg Close $16.79 Range $15.70 - $17.95