NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,468 Value ($000) $329 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 13,323 Value ($000) $70 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 14,155 Value ($000) $77 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 18,309 Value ($000) $113 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 33,043 Value ($000) $329 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 50,694 Value ($000) $389 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 47,492 Value ($000) $304 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 49,391 Value ($000) $397 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 48,844 Value ($000) $424 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 94,000 Value ($000) $849 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 115,147 Value ($000) $1,001 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 112,046 Value ($000) $1,394 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 115,460 Value ($000) $1,510 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 168,066 Value ($000) $2,335 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 177,532 Value ($000) $3,375 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 127,299 Value ($000) $2,726 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 129,157 Value ($000) $2,821 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 51,203 Value ($000) $1,133 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 50,749 Value ($000) $1,394 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 51,710 Value ($000) $1,384 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 55,211 Value ($000) $1,172 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 56,080 Value ($000) $963 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 57,848 Value ($000) $918 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 59,187 Value ($000) $786 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 45,933 Value ($000) $883 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 100,906 Value ($000) $1,890 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 127,476 Value ($000) $1,965 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 172,484 Value ($000) $2,645 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 205,137 Value ($000) $3,813 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 970,443 Value ($000) $19,699 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 918,097 Value ($000) $23,677 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 129,255 Value ($000) $3,294 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 48,843 Value ($000) $1,509 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 54,591 Value ($000) $2,328 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 80,441 Value ($000) $4,314 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 83,280 Value ($000) $3,928 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 90,032 Value ($000) $4,020 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 124,334 Value ($000) $6,547 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 95,502 Value ($000) $4,638 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 41,614 Value ($000) $1,843 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 43,292 Value ($000) $1,910 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 40,741 Value ($000) $1,619 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 42,491 Value ($000) $1,747 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 43,892 Value ($000) $1,715 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 43,624 Value ($000) $1,662 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 44,241 Value ($000) $1,522 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 3,000 Value ($000) $93 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 3,000 Value ($000) $90 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 3,000 Value ($000) $97 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 3,000 Value ($000) $83 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 3,000 Value ($000) $79 Avg Close $16.79 Range $15.70 - $17.95