NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,301 Value ($000) $230 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 12,301 Value ($000) $190 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 13,656 Value ($000) $209 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 10,370 Value ($000) $193 Avg Close $14.19 Range $10.75 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,301	$230	$12.00	$9.91 - $14.76
Q2 2019	12,301	$190	$10.96	$9.66 - $12.16
Q1 2019	13,656	$209	$13.25	$10.73 - $15.84
Q4 2018	10,370	$193	$14.19	$10.75 - $17.65