NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,641 Value ($000) $330 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 110,684 Value ($000) $580 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 117,933 Value ($000) $637 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 140,172 Value ($000) $869 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 177,957 Value ($000) $1,772 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 181,518 Value ($000) $1,394 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 208,282 Value ($000) $1,335 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 268,856 Value ($000) $2,159 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 380,492 Value ($000) $3,303 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 419,273 Value ($000) $3,786 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 637,900 Value ($000) $5,550 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 604,111 Value ($000) $7,515 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 545,927 Value ($000) $7,141 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 789,170 Value ($000) $10,961 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 736,759 Value ($000) $14,028 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 880,131 Value ($000) $18,843 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 809,852 Value ($000) $17,687 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 896,623 Value ($000) $19,851 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 798,305 Value ($000) $21,930 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 1,001,214 Value ($000) $26,812 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 1,123,414 Value ($000) $23,851 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 1,196,653 Value ($000) $20,535 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 1,485,576 Value ($000) $23,592 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 1,960,570 Value ($000) $26,036 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 2,451,470 Value ($000) $47,118 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 4,551,465 Value ($000) $85,204 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 2,572,382 Value ($000) $39,667 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 2,692,805 Value ($000) $41,308 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 2,511,976 Value ($000) $46,697 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 2,208,296 Value ($000) $44,828 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 1,843,491 Value ($000) $47,544 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 1,023,530 Value ($000) $26,078 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 1,569,642 Value ($000) $48,502 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 1,778,142 Value ($000) $75,874 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 1,737,088 Value ($000) $93,143 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 1,887,201 Value ($000) $89,018 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 1,839,547 Value ($000) $82,136 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 1,551,782 Value ($000) $81,716 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 1,586,377 Value ($000) $77,050 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 873,270 Value ($000) $38,677 Avg Close $26.19 Range $22.16 - $30.52

Q4 2015

Shares 1,541,346 Value ($000) $67,942 Avg Close $29.09 Range $26.14 - $33.92

Q3 2015

Shares 655,701 Value ($000) $26,038 Avg Close $27.80 Range $25.33 - $29.40

Q2 2015

Shares 602,621 Value ($000) $24,773 Avg Close $26.40 Range $24.95 - $27.74

Q1 2015

Shares 480,466 Value ($000) $18,771 Avg Close $25.26 Range $23.77 - $26.41

Q4 2014

Shares 510,595 Value ($000) $19,449 Avg Close $23.01 Range $20.28 - $25.34

Q3 2014

Shares 506,007 Value ($000) $17,411 Avg Close $21.45 Range $19.98 - $22.95

Q2 2014

Shares 462,399 Value ($000) $14,329 Avg Close $19.32 Range $18.21 - $20.48

Q1 2014

Shares 575,726 Value ($000) $17,215 Avg Close $19.93 Range $18.77 - $20.86

Q4 2013

Shares 297,382 Value ($000) $9,640 Avg Close $19.01 Range $16.77 - $20.86

Q3 2013

Shares 292,294 Value ($000) $8,036 Avg Close $16.93 Range $15.51 - $17.74

Q2 2013

Shares 416,761 Value ($000) $10,940 Avg Close $16.79 Range $15.70 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,641	$330	$3.99	$3.01 - $5.45
Q3 2025	110,684	$580	$5.51	$4.44 - $6.51
Q2 2025	117,933	$637	$5.09	$4.04 - $6.02
Q1 2025	140,172	$869	$7.61	$5.80 - $10.26
Q4 2024	177,957	$1,772	$8.54	$6.73 - $11.14
Q3 2024	181,518	$1,394	$6.68	$5.01 - $8.41
Q2 2024	208,282	$1,335	$6.87	$5.77 - $8.12
Q1 2024	268,856	$2,159	$7.29	$6.14 - $8.29
Q4 2023	380,492	$3,303	$6.92	$5.88 - $8.43
Q3 2023	419,273	$3,786	$8.96	$7.61 - $10.42
Q2 2023	637,900	$5,550	$8.88	$7.00 - $11.36
Q1 2023	604,111	$7,515	$12.43	$10.02 - $14.69
Q4 2022	545,927	$7,141	$11.84	$10.55 - $13.80
Q3 2022	789,170	$10,961	$15.95	$11.82 - $18.34
Q2 2022	736,759	$14,028	$17.95	$14.81 - $20.79
Q1 2022	880,131	$18,843	$19.34	$17.65 - $22.05
Q4 2021	809,852	$17,687	$18.71	$16.97 - $20.40
Q3 2021	896,623	$19,851	$20.95	$18.14 - $22.75
Q2 2021	798,305	$21,930	$22.42	$21.03 - $24.41
Q1 2021	1,001,214	$26,812	$20.01	$17.27 - $21.94
Q4 2020	1,123,414	$23,851	$15.57	$13.17 - $17.74
Q3 2020	1,196,653	$20,535	$13.14	$11.71 - $14.53
Q2 2020	1,485,576	$23,592	$10.65	$8.52 - $13.69
Q1 2020	1,960,570	$26,036	$13.13	$8.05 - $15.81
Q4 2019	2,451,470	$47,118	$14.53	$13.18 - $15.76
Q3 2019	4,551,465	$85,204	$12.00	$9.91 - $14.76
Q2 2019	2,572,382	$39,667	$10.96	$9.66 - $12.16
Q1 2019	2,692,805	$41,308	$13.25	$10.73 - $15.84
Q4 2018	2,511,976	$46,697	$14.19	$10.75 - $17.65
Q3 2018	2,208,296	$44,828	$16.58	$14.23 - $19.71
Q2 2018	1,843,491	$47,544	$18.22	$15.91 - $19.79
Q1 2018	1,023,530	$26,078	$19.61	$16.50 - $22.53
Q4 2017	1,569,642	$48,502	$23.72	$18.85 - $30.20
Q3 2017	1,778,142	$75,874	$33.46	$28.06 - $37.02
Q2 2017	1,737,088	$93,143	$34.55	$30.74 - $37.63
Q1 2017	1,887,201	$89,018	$32.19	$29.42 - $34.13
Q4 2016	1,839,547	$82,136	$32.71	$29.97 - $35.91
Q3 2016	1,551,782	$81,716	$34.82	$31.65 - $37.29
Q2 2016	1,586,377	$77,050	$31.35	$28.87 - $33.28
Q1 2016	873,270	$38,677	$26.19	$22.16 - $30.52
Q4 2015	1,541,346	$67,942	$29.09	$26.14 - $33.92
Q3 2015	655,701	$26,038	$27.80	$25.33 - $29.40
Q2 2015	602,621	$24,773	$26.40	$24.95 - $27.74
Q1 2015	480,466	$18,771	$25.26	$23.77 - $26.41
Q4 2014	510,595	$19,449	$23.01	$20.28 - $25.34
Q3 2014	506,007	$17,411	$21.45	$19.98 - $22.95
Q2 2014	462,399	$14,329	$19.32	$18.21 - $20.48
Q1 2014	575,726	$17,215	$19.93	$18.77 - $20.86
Q4 2013	297,382	$9,640	$19.01	$16.77 - $20.86
Q3 2013	292,294	$8,036	$16.93	$15.51 - $17.74
Q2 2013	416,761	$10,940	$16.79	$15.70 - $17.95