NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,634 Value ($000) $66 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 11,431 Value ($000) $114 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 12,268 Value ($000) $94 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 11,141 Value ($000) $71 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 19,820 Value ($000) $159 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 12,759 Value ($000) $111 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 14,248 Value ($000) $129 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 18,395 Value ($000) $160 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 59,151 Value ($000) $736 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 54,728 Value ($000) $716 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 66,584 Value ($000) $925 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 70,491 Value ($000) $1,342 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 57,020 Value ($000) $1,221 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 58,473 Value ($000) $1,277 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 88,963 Value ($000) $1,969 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 170,126 Value ($000) $4,674 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 140,929 Value ($000) $3,774 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 65,193 Value ($000) $1,383 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 81,506 Value ($000) $1,398 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 81,453 Value ($000) $1,294 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 81,833 Value ($000) $1,088 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 217,122 Value ($000) $4,173 Avg Close $14.53 Range $13.18 - $15.76
Q4 2018
Shares 11,884 Value ($000) $221 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 22,668 Value ($000) $460 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 55,242 Value ($000) $1,425 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 69,705 Value ($000) $1,776 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 133,903 Value ($000) $4,138 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 147,113 Value ($000) $6,278 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 150,869 Value ($000) $8,090 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 155,584 Value ($000) $7,339 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 229,882 Value ($000) $10,265 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 138,610 Value ($000) $7,299 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 90,757 Value ($000) $4,408 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 11,692 Value ($000) $518 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 12,861 Value ($000) $567 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 15,456 Value ($000) $614 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 17,651 Value ($000) $725 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 17,489 Value ($000) $684 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 15,804 Value ($000) $602 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 15,849 Value ($000) $546 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 14,217 Value ($000) $440 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 12,539 Value ($000) $375 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 8,641 Value ($000) $281 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 7,981 Value ($000) $219 Avg Close $16.93 Range $15.51 - $17.74