NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,994 Value ($000) $110 Avg Close $5.51 Range $4.44 - $6.51

Q3 2018

Shares 10,409 Value ($000) $211 Avg Close $16.58 Range $14.23 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,994	$110	$5.51	$4.44 - $6.51
Q3 2018	10,409	$211	$16.58	$14.23 - $19.71