NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,424 Value ($000) $407 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 87,938 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 101,936 Value ($000) $1 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 101,525 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 107,633 Value ($000) $1 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 102,185 Value ($000) $1 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 112,448 Value ($000) $1 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 106,175 Value ($000) $1 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 141,311 Value ($000) $1 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 261,546 Value ($000) $2 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 279,892 Value ($000) $2 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 327,620 Value ($000) $4 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 311,268 Value ($000) $4 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 286,885 Value ($000) $3,984 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 218,767 Value ($000) $4,165 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 209,707 Value ($000) $4,489 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 203,559 Value ($000) $4,445 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 213,325 Value ($000) $4,723 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 208,509 Value ($000) $5,727 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 201,370 Value ($000) $5,392 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 213,939 Value ($000) $4,541 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 278,049 Value ($000) $4,771 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 287,031 Value ($000) $4,558 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 271,021 Value ($000) $3,599 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 261,397 Value ($000) $5,024 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 257,623 Value ($000) $4,822 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 238,579 Value ($000) $3,678 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 232,713 Value ($000) $3,569 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 233,724 Value ($000) $4,344 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 190,342 Value ($000) $3,863 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 133,753 Value ($000) $3,449 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 101,171 Value ($000) $2,577 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 62,977 Value ($000) $1,946 Avg Close $23.72 Range $18.85 - $30.20