NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959,853 Value ($000) $25,891 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 6,782,913 Value ($000) $35,542 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 12,935,653 Value ($000) $69,853 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 14,321,190 Value ($000) $88,791 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 14,527,609 Value ($000) $144,695 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 4,354,913 Value ($000) $33,446 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 3,584,196 Value ($000) $22,975 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 4,594,146 Value ($000) $36,891 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 6,913,122 Value ($000) $60,006 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 5,406,274 Value ($000) $48,819 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 929,630 Value ($000) $8,088 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 59,567 Value ($000) $741 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 11,403 Value ($000) $149 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 15,450 Value ($000) $214 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 1,367,336 Value ($000) $26,034 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 907,958 Value ($000) $19,439 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 222,786 Value ($000) $4,866 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 424,671 Value ($000) $9,402 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 947,665 Value ($000) $26,033 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 3,080,195 Value ($000) $82,488 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 3,021,101 Value ($000) $64,138 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 2,562,073 Value ($000) $43,965 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 2,225,337 Value ($000) $35,339 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 1,786,441 Value ($000) $23,723 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 12,755 Value ($000) $245 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 2,653,477 Value ($000) $49,673 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 2,600,851 Value ($000) $40,105 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 4,264,574 Value ($000) $65,418 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 7,552,307 Value ($000) $140,398 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 7,543,540 Value ($000) $153,134 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 7,036,415 Value ($000) $181,470 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 10,158,013 Value ($000) $258,826 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 10,319,736 Value ($000) $318,880 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 14,827,266 Value ($000) $632,680 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 11,462,512 Value ($000) $614,621 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 11,409,959 Value ($000) $538,208 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 11,694,327 Value ($000) $522,152 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 13,719,521 Value ($000) $722,471 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 11,131,628 Value ($000) $540,663 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 6,623,262 Value ($000) $293,345 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 4,255,159 Value ($000) $187,567 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 4,599,612 Value ($000) $182,651 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 4,708,107 Value ($000) $193,550 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 4,738,105 Value ($000) $185,117 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 4,927,250 Value ($000) $187,678 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 4,472,267 Value ($000) $153,891 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 4,451,930 Value ($000) $137,966 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 4,407,941 Value ($000) $131,797 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 4,408,766 Value ($000) $142,888 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 4,400,894 Value ($000) $121,024 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 4,383,878 Value ($000) $115,077 Avg Close $16.79 Range $15.70 - $17.95