NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 144,736 Value ($000) $3,203 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 145,036 Value ($000) $3,983 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 145,036 Value ($000) $3,883 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 145,036 Value ($000) $3,078 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 145,036 Value ($000) $2,487 Avg Close $13.14 Range $11.71 - $14.53
Q4 2017
Shares 8,508 Value ($000) $263 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 8,508 Value ($000) $363 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 8,404 Value ($000) $451 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 8,404 Value ($000) $396 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 8,404 Value ($000) $375 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 8,404 Value ($000) $442 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 8,404 Value ($000) $408 Avg Close $31.35 Range $28.87 - $33.28