NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 403 Value ($000) $5 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 396 Value ($000) $6 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 143 Value ($000) $3 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 1,203 Value ($000) $26 Avg Close $19.34 Range $17.65 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	403	$5	$11.84	$10.55 - $13.80
Q3 2022	396	$6	$15.95	$11.82 - $18.34
Q2 2022	143	$3	$17.95	$14.81 - $20.79
Q1 2022	1,203	$26	$19.34	$17.65 - $22.05