NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $9 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 229 Value ($000) $10 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 200 Value ($000) $8 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 200 Value ($000) $8 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 200 Value ($000) $8 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 200 Value ($000) $8 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 200 Value ($000) $7 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 200 Value ($000) $6 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 200 Value ($000) $6 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 200 Value ($000) $6 Avg Close $19.01 Range $16.77 - $20.86