NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,408 Value ($000) $65 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 17,974 Value ($000) $94 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 18,880 Value ($000) $102 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 24,321 Value ($000) $151 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 50,659 Value ($000) $505 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 51,851 Value ($000) $398 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 54,560 Value ($000) $350 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 82,226 Value ($000) $660 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 117,857 Value ($000) $1,023 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 143,871 Value ($000) $1,299 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 154,207 Value ($000) $1,342 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 156,922 Value ($000) $1,952 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 163,576 Value ($000) $2,140 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 242,663 Value ($000) $3,370 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 239,195 Value ($000) $4,555 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 202,616 Value ($000) $4,338 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 107,715 Value ($000) $2,352 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 97,931 Value ($000) $2,168 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 112,708 Value ($000) $3,096 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 94,565 Value ($000) $2,532 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 90,321 Value ($000) $1,918 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 107,089 Value ($000) $1,838 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 69,352 Value ($000) $1,102 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 78,304 Value ($000) $1,054 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 104,867 Value ($000) $2,027 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 142,851 Value ($000) $2,680 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 184,029 Value ($000) $2,838 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 209,332 Value ($000) $3,215 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 193,273 Value ($000) $3,599 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 300,603 Value ($000) $6,094 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 322,063 Value ($000) $8,334 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 298,350 Value ($000) $7,611 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 2,029,377 Value ($000) $62,706 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 277,053 Value ($000) $11,774 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 280,524 Value ($000) $15,032 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 292,559 Value ($000) $13,799 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 203,715 Value ($000) $9,099 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 165,486 Value ($000) $8,708 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 164,629 Value ($000) $7,997 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 157,608 Value ($000) $6,982 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 165,873 Value ($000) $7,308 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 166,221 Value ($000) $6,624 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 165,531 Value ($000) $6,816 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 169,777 Value ($000) $6,625 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 195,811 Value ($000) $7,453 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 82,739 Value ($000) $2,845 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 74,642 Value ($000) $2,313 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 213,520 Value ($000) $6,384 Avg Close $19.93 Range $18.77 - $20.86