NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,429 Value ($000) $257 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 43,107 Value ($000) $276 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 43,107 Value ($000) $346 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 53,107 Value ($000) $461 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 57,882 Value ($000) $523 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 86,100 Value ($000) $749 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 83,400 Value ($000) $1,037 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 141,005 Value ($000) $1,844 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 139,005 Value ($000) $1,930 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 139,005 Value ($000) $2,646 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 165,575 Value ($000) $3,544 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 188,109 Value ($000) $4,108 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 212,609 Value ($000) $4,707 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 223,825 Value ($000) $6,148 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 303,623 Value ($000) $8,131 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 318,194 Value ($000) $6,755 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 339,896 Value ($000) $5,832 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 340,766 Value ($000) $5,411 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 394,515 Value ($000) $5,239 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 491,821 Value ($000) $9,452 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 802,104 Value ($000) $15,015 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 837,983 Value ($000) $12,921 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 925,092 Value ($000) $14,190 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 1,061,121 Value ($000) $19,726 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 1,336,828 Value ($000) $27,137 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 1,713,615 Value ($000) $44,194 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 1,856,437 Value ($000) $47,302 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 2,892,134 Value ($000) $89,366 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 3,649,938 Value ($000) $155,742 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 3,255,815 Value ($000) $174,576 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 3,009,466 Value ($000) $141,956 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 3,059,015 Value ($000) $136,585 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 2,918,625 Value ($000) $153,694 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 2,796,704 Value ($000) $135,835 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 106,270 Value ($000) $4,706 Avg Close $26.19 Range $22.16 - $30.52
Q4 2014
Shares 16 Value ($000) $0 Avg Close $23.01 Range $20.28 - $25.34