NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,166 Value ($000) $75 Avg Close $3.99 Range $3.01 - $5.45
Q1 2023
Shares 38,391 Value ($000) $478 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 38,654 Value ($000) $506 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 41,467 Value ($000) $576 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 43,826 Value ($000) $834 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 43,256 Value ($000) $926 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 43,840 Value ($000) $957 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 41,124 Value ($000) $910 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 41,919 Value ($000) $1,152 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 41,914 Value ($000) $1,122 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 40,985 Value ($000) $870 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 40,979 Value ($000) $703 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 39,972 Value ($000) $635 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 45,971 Value ($000) $610 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 47,261 Value ($000) $908 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 96,850 Value ($000) $1,813 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 76,990 Value ($000) $1,187 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 121,813 Value ($000) $1,869 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 151,763 Value ($000) $2,821 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 157,244 Value ($000) $3,192 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 229,324 Value ($000) $5,914 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 219,210 Value ($000) $5,585 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 179,548 Value ($000) $5,548 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 150,766 Value ($000) $6,433 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 127,644 Value ($000) $6,844 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 116,258 Value ($000) $5,484 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 112,735 Value ($000) $5,034 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 92,216 Value ($000) $4,856 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 110,052 Value ($000) $5,345 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 78,908 Value ($000) $3,495 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 70,624 Value ($000) $3,113 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 73,879 Value ($000) $2,934 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 77,037 Value ($000) $3,167 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 79,383 Value ($000) $3,102 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 84,084 Value ($000) $3,203 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 80,761 Value ($000) $2,779 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 74,804 Value ($000) $2,318 Avg Close $19.32 Range $18.21 - $20.48