NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 350 Value ($000) $0 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 800 Value ($000) $0 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 3,050 Value ($000) $0 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 50 Value ($000) $0 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 6,990 Value ($000) $0 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 11,290 Value ($000) $157 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 13,890 Value ($000) $264 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 13,770 Value ($000) $295 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 13,770 Value ($000) $301 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 13,640 Value ($000) $302 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 13,890 Value ($000) $382 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 14,390 Value ($000) $385 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 14,270 Value ($000) $303 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 13,145 Value ($000) $226 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 32,895 Value ($000) $522 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 35,180 Value ($000) $467 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 32,795 Value ($000) $630 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 32,095 Value ($000) $601 Avg Close $12.00 Range $9.91 - $14.76
Q4 2018
Shares 24,750 Value ($000) $460 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 23,675 Value ($000) $480 Avg Close $16.58 Range $14.23 - $19.71