NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,592 Value ($000) $382 Avg Close $7.61 Range $5.80 - $10.26

Q3 2017

Shares 83,452 Value ($000) $3,561 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 78,100 Value ($000) $4,188 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 74,680 Value ($000) $3,523 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 75,988 Value ($000) $3,393 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 74,322 Value ($000) $3,914 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 41,906 Value ($000) $2,035 Avg Close $31.35 Range $28.87 - $33.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,592	$382	$7.61	$5.80 - $10.26
Q3 2017	83,452	$3,561	$33.46	$28.06 - $37.02
Q2 2017	78,100	$4,188	$34.55	$30.74 - $37.63
Q1 2017	74,680	$3,523	$32.19	$29.42 - $34.13
Q4 2016	75,988	$3,393	$32.71	$29.97 - $35.91
Q3 2016	74,322	$3,914	$34.82	$31.65 - $37.29
Q2 2016	41,906	$2,035	$31.35	$28.87 - $33.28