NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,114 Value ($000) $4,487 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 1,167,659 Value ($000) $6,119 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,149,984 Value ($000) $6,210 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 1,305,110 Value ($000) $8,092 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 1,335,267 Value ($000) $13,299 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,338,324 Value ($000) $10,278 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 1,291,291 Value ($000) $8,277 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 1,383,213 Value ($000) $11,107 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 1,489,056 Value ($000) $12,925 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 1,513,313 Value ($000) $13,665 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 970,808 Value ($000) $8,446 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 1,665,757 Value ($000) $20,722 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 2,371,688 Value ($000) $31,022 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 2,909,018 Value ($000) $40,406 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 2,896,304 Value ($000) $55,145 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 2,862,292 Value ($000) $61,282 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 2,715,949 Value ($000) $59,316 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 3,037,714 Value ($000) $67,255 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 3,025,729 Value ($000) $83,118 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 2,848,516 Value ($000) $76,283 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 2,924,314 Value ($000) $62,082 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 2,859,999 Value ($000) $49,078 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 2,914,496 Value ($000) $46,283 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 2,663,640 Value ($000) $35,386 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 2,609,893 Value ($000) $50,162 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 2,673,412 Value ($000) $50,042 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 2,666,411 Value ($000) $41,116 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 2,783,045 Value ($000) $42,692 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 2,277,241 Value ($000) $42,334 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 2,144,613 Value ($000) $43,536 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 2,064,127 Value ($000) $53,234 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 2,306,738 Value ($000) $58,775 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 2,441,815 Value ($000) $75,453 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 2,233,051 Value ($000) $95,281 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 2,200,891 Value ($000) $118,011 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 2,181,316 Value ($000) $102,895 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 2,093,395 Value ($000) $93,473 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 2,074,822 Value ($000) $109,257 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 2,046,860 Value ($000) $99,412 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 1,153,235 Value ($000) $51,077 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 1,177,397 Value ($000) $51,898 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 1,106,799 Value ($000) $43,950 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 1,081,278 Value ($000) $44,450 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 1,111,977 Value ($000) $43,446 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 1,132,979 Value ($000) $43,160 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 1,166,435 Value ($000) $40,136 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 1,238,981 Value ($000) $38,396 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 1,241,447 Value ($000) $37,119 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 1,314,286 Value ($000) $42,596 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 1,388,145 Value ($000) $38,174 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 1,386,797 Value ($000) $36,403 Avg Close $16.79 Range $15.70 - $17.95