NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 169 Value ($000) $2 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 169 Value ($000) $3 Avg Close $17.95 Range $14.81 - $20.79
Q2 2017
Shares 129 Value ($000) $7 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 130 Value ($000) $6 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 150 Value ($000) $7 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 146 Value ($000) $8 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 91 Value ($000) $4 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 83 Value ($000) $4 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 124 Value ($000) $5 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 137 Value ($000) $5 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 302 Value ($000) $12 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 161 Value ($000) $6 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 113 Value ($000) $4 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 138 Value ($000) $5 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 134 Value ($000) $4 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 149 Value ($000) $4 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 154 Value ($000) $5 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 130 Value ($000) $4 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 142 Value ($000) $4 Avg Close $16.79 Range $15.70 - $17.95