NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,500 Value ($000) $206 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 27,100 Value ($000) $726 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 32,600 Value ($000) $692 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 47,800 Value ($000) $820 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 91,300 Value ($000) $1,450 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 225,550 Value ($000) $2,995 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 256,300 Value ($000) $4,926 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 277,700 Value ($000) $5,199 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 324,000 Value ($000) $4,996 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 288,000 Value ($000) $4,418 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 125,710 Value ($000) $2,337 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 122,360 Value ($000) $2,484 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 80,500 Value ($000) $2,076 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 31,400 Value ($000) $800 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 19,300 Value ($000) $596 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 22,658 Value ($000) $967 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 9,758 Value ($000) $523 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 9,758 Value ($000) $460 Avg Close $32.19 Range $29.42 - $34.13